2024/05/10 22:26:25 | |
---|---|
Price | |
47.425 EUR | |
Difference | 0.05% (0.03) |
ISIN | JP3436100006 |
Symbol | 9984 |
Exchange | Tradegate |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 69,104 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 47.05 EUR (200) |
Ask (Ask size) | 47.80 EUR (150) |
Open | 47.185 EUR |
High | 47.80 EUR |
Low | 46.995 EUR |
Close (prev. day) | 47.40 EUR |
VWAP | 47.22363 EUR |
Volume (pcs) | 5,789 |
Trading volume | 273,377.61 |
Number of trades | 39 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/10 22:26:25 | |
---|---|
Price | |
47.425 EUR | |
Difference | 0.05% (0.03) |
ISIN | JP3436100006 |
Symbol | 9984 |
Exchange | Tradegate |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 69,104 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 47.05 EUR (200) |
Ask (Ask size) | 47.80 EUR (150) |
Open | 47.185 EUR |
High | 47.80 EUR |
Low | 46.995 EUR |
Close (prev. day) | 47.40 EUR |
VWAP | 47.22363 EUR |
Volume (pcs) | 5,789 |
Trading volume | 273,377.61 |
Number of trades | 39 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +31.64% | +35.02% | -37.64% |
Perf (abs.) | +11.40 | +12.30 | -28.63 |
Beta | 1.34 | 1.25 | 1.42 |
Volatility | 44.19 | 38.38 | 39.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 47.949 EUR (5,994) |
Ø price 30 days | Ø volume 30 days (pcs.) | 49.265 EUR (5,961) |
Ø price 100 days | Ø volume 100 days (pcs.) | 47.542 EUR (10,782) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.336 EUR (7,803) |
YTD High | date | 57.090 EUR (2024/03/21) |
YTD Low | date | 38.145 EUR (2024/01/05) |
52 Weeks High | date | 57.090 EUR (2024/03/21) |
52 Weeks Low | date | 33.370 EUR (2023/05/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/10 | 17:32 | 47.28 EUR | 0.00 | 3 |
Tradegate | 2024/05/10 | 22:26 | 47.425 EUR | 0.27 | 39 |
Tokyo Stock Exchange | 2024/05/10 | 08:00 | 7,877.00 JPY | 420.42 | 10,302 |
Stuttgart | 2024/05/10 | 10:18 | 47.125 EUR | 0.00 | 4 |
Munich | 2024/05/10 | 08:15 | 46.785 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/26 | 10:31 | 7,750.7285 JPY | 93.63 | 1 |
Hanover | 2024/05/10 | 08:15 | 46.79 EUR | 0.00 | 3 |
Hamburg | 2024/05/10 | 19:33 | 47.65 EUR | 0.01 | 4 |
Frankfurt | 2024/05/10 | 19:32 | 47.65 EUR | 0.04 | 11 |
FINRA other OTC Issues | 2024/05/10 | 20:16 | 50.66 USD | 0.72 | 12 |
Duesseldorf | 2024/05/10 | 19:31 | 46.91 EUR | 0.00 | 5 |
Berlin | 2024/05/10 | 08:08 | 46.83 EUR | 0.00 | 1 |
SOFTBANK GROUP CORP. |
- - |
24-1, Nihonbashi Hakozakicho, Chuo-ku - 103-8501 Tokyo |
Telefon: +81-3-5642-8000 |
Fax: +81-3-5543-0431 |
E-mail: - |
- |
Masayoshi Son | Chairman of Managing Board |
Yoshimitsu Goto | Member of Executive Committee |
David Chao | Member of Supervisory Board |
Keiko Erikawa | Member of Supervisory Board |
Ken Miyauchi | Member of Supervisory Board |
Kenneth Siegel | Member of Supervisory Board |
Masami Iijima | Member of Supervisory Board |
Rene Anthony Haas | Member of Supervisory Board |
Yoshimitsu Goto | Member of Supervisory Board |
Yutaka Matsuo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer